Price Lookup


WEEK OF June 22, 2026

Date Requested 6/22/26
Open Price
$13.91
Closing Price
$13.85
Day's High
$14.18
Day's Low
$13.75
Volume
402,153
Split Adjustment Factor
1:1
Date Requested 6/23/26
Open Price
$13.95
Closing Price
$14.14
Day's High
$14.35
Day's Low
$13.79
Volume
580,894
Split Adjustment Factor
1:1
Date Requested 6/24/26
Open Price
$14.00
Closing Price
$14.62
Day's High
$14.68
Day's Low
$13.97
Volume
429,719
Split Adjustment Factor
1:1
Date Requested 6/25/26
Open Price
$14.51
Closing Price
$15.03
Day's High
$15.06
Day's Low
$14.40
Volume
494,625
Split Adjustment Factor
1:1
Date Requested 6/26/26
Open Price
$15.08
Closing Price
$15.45
Day's High
$15.59
Day's Low
$14.97
Volume
1,134,110
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Document Request
Email Alerts
RSS Feeds
Email Page
Connect with us on social media.
Linkedin Facebook Twitter Youtube Instagram