Price Lookup
WEEK OF November 9, 2026
Date Requested 11/9/26
- Open Price
- $9.65
- Closing Price
- $10.21
- Day's High
- $10.21
- Day's Low
- $9.62
- Volume
- 524,009
- Split Adjustment Factor
- 1:1
Date Requested 11/10/26
- Open Price
- $10.19
- Closing Price
- $10.40
- Day's High
- $10.53
- Day's Low
- $10.11
- Volume
- 421,992
- Split Adjustment Factor
- 1:1
Date Requested 11/11/26
- Open Price
- $10.33
- Closing Price
- $10.39
- Day's High
- $10.52
- Day's Low
- $10.16
- Volume
- 469,378
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG