Price Lookup
WEEK OF September 21, 2026
Date Requested 9/21/26
- Open Price
- $11.74
- Closing Price
- $12.13
- Day's High
- $12.38
- Day's Low
- $11.57
- Volume
- 1,138,597
- Split Adjustment Factor
- 1:1
Date Requested 9/22/26
- Open Price
- $12.17
- Closing Price
- $12.31
- Day's High
- $12.32
- Day's Low
- $11.91
- Volume
- 696,064
- Split Adjustment Factor
- 1:1
Date Requested 9/23/26
- Open Price
- $12.30
- Closing Price
- $12.09
- Day's High
- $12.44
- Day's Low
- $12.05
- Volume
- 789,683
- Split Adjustment Factor
- 1:1
Date Requested 9/24/26
- Open Price
- $12.09
- Closing Price
- $11.99
- Day's High
- $12.24
- Day's Low
- $11.92
- Volume
- 783,557
- Split Adjustment Factor
- 1:1
Date Requested 9/25/26
- Open Price
- $11.94
- Closing Price
- $11.76
- Day's High
- $12.16
- Day's Low
- $11.55
- Volume
- 1,163,153
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG