Price Lookup
WEEK OF August 10, 2026
Date Requested 8/10/26
- Open Price
- $13.50
- Closing Price
- $13.31
- Day's High
- $13.66
- Day's Low
- $13.16
- Volume
- 423,679
- Split Adjustment Factor
- 1:1
Date Requested 8/11/26
- Open Price
- $13.33
- Closing Price
- $13.37
- Day's High
- $13.70
- Day's Low
- $13.29
- Volume
- 283,107
- Split Adjustment Factor
- 1:1
Date Requested 8/12/26
- Open Price
- $13.91
- Closing Price
- $13.03
- Day's High
- $13.91
- Day's Low
- $12.98
- Volume
- 317,804
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG