Price Lookup
WEEK OF June 22, 2026
Date Requested 6/22/26
- Open Price
- $13.91
- Closing Price
- $13.85
- Day's High
- $14.18
- Day's Low
- $13.75
- Volume
- 402,153
- Split Adjustment Factor
- 1:1
Date Requested 6/23/26
- Open Price
- $13.95
- Closing Price
- $14.14
- Day's High
- $14.35
- Day's Low
- $13.79
- Volume
- 580,894
- Split Adjustment Factor
- 1:1
Date Requested 6/24/26
- Open Price
- $14.00
- Closing Price
- $14.62
- Day's High
- $14.68
- Day's Low
- $13.97
- Volume
- 429,719
- Split Adjustment Factor
- 1:1
Date Requested 6/25/26
- Open Price
- $14.51
- Closing Price
- $15.03
- Day's High
- $15.06
- Day's Low
- $14.40
- Volume
- 494,625
- Split Adjustment Factor
- 1:1
Date Requested 6/26/26
- Open Price
- $15.08
- Closing Price
- $15.45
- Day's High
- $15.59
- Day's Low
- $14.97
- Volume
- 1,134,110
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG