Price Lookup


WEEK OF September 21, 2026

Date Requested 9/21/26
Open Price
$11.74
Closing Price
$12.13
Day's High
$12.38
Day's Low
$11.57
Volume
1,138,597
Split Adjustment Factor
1:1
Date Requested 9/22/26
Open Price
$12.17
Closing Price
$12.31
Day's High
$12.32
Day's Low
$11.91
Volume
696,064
Split Adjustment Factor
1:1
Date Requested 9/23/26
Open Price
$12.30
Closing Price
$12.09
Day's High
$12.44
Day's Low
$12.05
Volume
789,683
Split Adjustment Factor
1:1
Date Requested 9/24/26
Open Price
$12.09
Closing Price
$11.99
Day's High
$12.24
Day's Low
$11.92
Volume
783,557
Split Adjustment Factor
1:1
Date Requested 9/25/26
Open Price
$11.94
Closing Price
$11.76
Day's High
$12.16
Day's Low
$11.55
Volume
1,163,153
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Print Page
Document Request
Email Alerts
RSS Feeds
Email Page
Connect with us on social media.
Linkedin Facebook Twitter Youtube Instagram